24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 67 |
HBARHedera Hashgraph
|
$0.07008 | $0.07205 | $0.07002 | $426.99万 | $31.78亿 | -2.37% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.05万 | $2,753.47万 | -0.21% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 339 |
COHRBCOHRB
|
$209.1 | $227.23 | $206.38 | $37.64万 | — | -2.41% |
| 468 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.06万 | $400.93万 | -1.39% |
| 381 |
CChainbase
|
$0.0771 | $0.0814 | $0.0765 | $33.18万 | $1,285.67万 | -5.05% |
| 400 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.22万 | $1.70亿 | 0.00% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 141 |
FORMFour
|
$0.2031 | $0.2166 | $0.2012 | $128.58万 | $7,866.81万 | -1.60% |
| 39 |
CELOCelo
|
$0.07121 | $0.07531 | $0.07108 | $1,081.38万 | $4,502.47万 | -3.58% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 465 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.20万 | $3,932.28万 | -4.44% |
| 695 |
JPMBJPMB
|
$342.3 | $342.53 | $337.06 | $8,570.20 | — | 1.25% |
| 685 |
MDBBMDBB
|
$341.99 | $359.33 | $334.01 | $2.20万 | — | -3.34% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.31万 | $2,655.42万 | -7.38% |
相关站点
共 40 个
INTCB _数字货币市值
XRP _比特币
OFFICIAL TRUMP _比特币
Artificial _比特币行情
DRAMB _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Haedal _BTC行情
Bitcoin _数字货币市值
TSLAB _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
Haedal _加密货币行情
Litecoin _加密货币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
Hedera _数字货币市值
TONToken _数字货币市值
BNB _比特币
DRAMB _加密货币行情
Plasma _加密货币行情
Ethena USDe _加密货币行情
GOOGLB _数字货币市值
Aptos _BTC行情
Artificial _BTC行情
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Tether Gold _数字货币市值
Official _加密货币行情
BFUSD _币种排行
Cardano _数字货币市值
Chainlink _BTC行情
AMDB _比特币
TRON _以太坊ETH价格