24H 最高$414.93
24H 最低$398.25
今日开盘$401.96
24H 成交量$576.93万
流通市值—
24H 涨跌额($2.96)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 76 |
HBARHedera Hashgraph
|
$0.06938 | $0.07198 | $0.06903 | $396.96万 | $30.99亿 | -2.92% |
| 441 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.20% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 452 |
RESOLVResolv
|
$0.01461 | $0.0154 | $0.01455 | $25.91万 | $396.04万 | -4.01% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.15万 | $1,231.27万 | -2.29% |
| 392 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.55万 | $1.70亿 | -1.28% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -2.64% |
| 37 |
CELOCelo
|
$0.07147 | $0.07531 | $0.07069 | $1,091.05万 | $4,342.02万 | -4.41% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 440 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.09万 | $3,765.32万 | -4.69% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 196 |
GGravity
|
$0.00323 | $0.00366 | $0.00322 | $83.34万 | $2,443.61万 | -10.53% |
相关站点
共 40 个
Mitosis _币种排行
Celestia _数字货币市值
Arbitrum _数字货币市值
AMDB _BTC行情
MUB _比特币
Mitosis _数字货币市值
Celestia _比特币
Uniswap _比特币行情
Aster _BTC行情
Near Protocol _币种排行
Sui _比特币
Aave _比特币行情
Mitosis _币种排行
Ondo _数字货币市值
LayerZero _数字货币市值
Quant _比特币
LITEB _BTC行情
Avalanche _以太坊ETH价格
Initia _比特币行情
Tether Gold _比特币
USD1 _币种排行
Holo _BTC行情
Sui _比特币
Holo _比特币
GOOGLB _比特币行情
Cardano _以太坊ETH价格
SOXLB _加密货币行情
MARSCOIN _币种排行
Mitosis _比特币行情
GOOGLB _币种排行
THORChain _BTC行情
Sophon _比特币行情
DRAMB _比特币行情
NVDAB _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币
Solana _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _比特币
Gitcoin _以太坊ETH价格