24H 最高$0.01818
24H 最低$0.01686
今日开盘$0.01815
24H 成交量$78.89万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.09万 | $1.72亿 | -2.63% |
| 73 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $440.78万 | $30.99亿 | -2.16% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.43万 | $2,744.33万 | 0.28% |
| 670 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.40万 | $4,293.51万 | -2.46% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.19万 | — | -5.52% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.53% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.51% |
| 443 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.91万 | $885.69万 | -3.50% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.36万 | $7,739.47万 | -2.09% |
| 40 |
CELOCelo
|
$0.07147 | $0.07531 | $0.07069 | $1,087.55万 | $4,342.02万 | -4.34% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 0.79% |
| 687 |
MDBBMDBB
|
$331.09 | $359.33 | $329.49 | $2.59万 | — | -6.31% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $99.07万 | $2,443.61万 | -8.47% |
相关站点
共 40 个
ZAMA _比特币
CRWVB _币种排行
RWUSD _加密货币行情
XRP _BTC行情
USDC _比特币
SNDKB _比特币
Ripple USD _比特币
TONToken _以太坊ETH价格
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Mitosis _BTC行情
Ethena USDe _比特币
Tether Gold _加密货币行情
Bitcoin _币种排行
GOOGLB _比特币行情
RedStone _比特币行情
TSLAB _币种排行
Haedal _数字货币市值
Uniswap _币种排行
RedStone _BTC行情
MSTRB _比特币
THORChain _BTC行情
NVDAB _比特币行情
TQQQB _比特币行情
First Digital _比特币
MRVLB _比特币
GOOGLB _以太坊ETH价格
AMDB _数字货币市值
Celo _以太坊ETH价格
Mitosis _比特币行情
Pump.fun _数字货币市值
RedStone _比特币行情
CRWVB _以太坊ETH价格
GOOGLB _BTC行情
Ripple USD _加密货币行情
Holo _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _币种排行
Gram _以太坊ETH价格