24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.87万 | $1.72亿 | -2.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06997 | $0.07205 | $0.06992 | $429.15万 | $30.99亿 | -2.43% |
| 268 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.02万 | $2,744.33万 | -0.24% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.46万 | $4,293.51万 | -1.55% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $421.60万 | — | -5.93% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.44万 | $1.70亿 | 0.00% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.2012 | $129.05万 | $7,739.47万 | -1.79% |
| 39 |
CELOCelo
|
$0.07112 | $0.07531 | $0.07105 | $1,080.87万 | $4,342.02万 | -3.74% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 465 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02205 | $23.32万 | $3,765.32万 | -4.49% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 683 |
MDBBMDBB
|
$341.16 | $359.33 | $334.01 | $2.24万 | — | -3.57% |
| 134 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $138.17万 | $2,443.61万 | -7.90% |
相关站点
共 40 个
Bitcoin _BTC行情
SKHYB _比特币行情
TONToken _加密货币行情
LayerZero _BTC行情
Stellar _数字货币市值
BEAMX _比特币
TSLAB _比特币
Ethena USDe _比特币
Haedal _以太坊ETH价格
牛来 _BTC行情
TQQQB _币种排行
Mitosis _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币行情
SKHYB _比特币
Chainlink _币种排行
XRP _以太坊ETH价格
Solana _BTC行情
GOOGLB _加密货币行情
SNDKB _以太坊ETH价格
Aptos _数字货币市值
Lisk _加密货币行情
Aster _BTC行情
1000CAT _比特币行情
Bubblemaps _数字货币市值
THORChain _币种排行
TQQQB _BTC行情
Plasma _BTC行情
XRP _数字货币市值
LITEB _数字货币市值
Initia _以太坊ETH价格
1000CAT _币种排行
SNDKB _币种排行
Holo _币种排行
Gitcoin _比特币
SKHYB _比特币行情
TSLAB _比特币行情
Pepe _比特币行情
TONToken _BTC行情
1000CAT _比特币