24H 最高$0.01039
24H 最低$0.00962
今日开盘$0.01037
24H 成交量$99.85万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.60万 | $1.72亿 | -4.41% |
| 78 |
HBARHedera Hashgraph
|
$0.06963 | $0.07193 | $0.06903 | $388.81万 | $30.99亿 | -3.08% |
| 439 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.23% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.60万 | $396.04万 | -4.45% |
| 461 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.45万 | $1,231.27万 | -1.66% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $138.36万 | $7,739.47万 | -2.44% |
| 37 |
CELOCelo
|
$0.07176 | $0.07491 | $0.07069 | $1,084.05万 | $4,342.02万 | -4.08% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 442 |
FLOWFlow
|
$0.02207 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.75% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.58万 | $2,443.61万 | -9.95% |
相关站点
共 40 个
Aave _数字货币市值
Aster _比特币行情
Ethereum _币种排行
Filecoin _比特币行情
Initia _比特币行情
THORChain _币种排行
THORChain _比特币行情
LITEB _数字货币市值
Pump.fun _加密货币行情
Mitosis _比特币
Aave _比特币行情
Zcash _比特币行情
BitTensor _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币
Hyperliquid _比特币行情
MRVLB _比特币
THORChain _数字货币市值
BitTensor _以太坊ETH价格
牛来 _比特币
Ripple USD _比特币行情
NBISB _比特币行情
PAX Gold _币种排行
Origin _比特币
XRP _币种排行
TRON _比特币行情
Pepe _BTC行情
Initia _BTC行情
Ethena USDe _加密货币行情
Zcash _加密货币行情
Sophon _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
ZAMA _比特币
MegaETH _比特币行情
QQQB _比特币
CRCLB _加密货币行情
First Digital _数字货币市值
ZAMA _比特币行情
Artificial _以太坊ETH价格