24H 最高$140.96
24H 最低$134.36
今日开盘$139.9
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.27% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06903 | $375.65万 | $30.99亿 | -2.33% |
| 454 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.62万 | $2,744.33万 | 0.08% |
| 673 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.68万 | $4,293.51万 | -0.63% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0506 | $338.73万 | — | -5.76% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 426 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $28.57万 | $396.04万 | -3.12% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.08万 | $1,231.27万 | -0.39% |
| 436 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.38万 | $1.70亿 | -1.03% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.69万 | $7,739.47万 | -2.55% |
| 36 |
CELOCelo
|
$0.07172 | $0.07405 | $0.07069 | $1,070.05万 | $4,342.02万 | -2.40% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 437 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $27.33万 | $3,765.32万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 196 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $80.96万 | $2,443.61万 | -8.26% |
相关站点
共 40 个
Hedera _币种排行
THORChain _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Solana _比特币
Filecoin _BTC行情
LITEB _数字货币市值
AAPLB _币种排行
MUB _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币行情
SOXLB _数字货币市值
牛来 _数字货币市值
Solana _比特币
Huma Finance _BTC行情
Litecoin _比特币行情
MARSCOIN _币种排行
MUB _币种排行
Artificial _币种排行
Holo _以太坊ETH价格
GOOGLB _币种排行
Aptos _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Gram _币种排行
Celo _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _比特币行情
Litecoin _加密货币行情
Zcash _比特币行情
NVDAB _比特币
CRWVB _数字货币市值
Chainlink _BTC行情
Pepe _数字货币市值
MARSCOIN _加密货币行情
Solana _BTC行情
SKHYB _加密货币行情