24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07126
24H 成交量$1,267.61万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $38.64万 | $1.72亿 | -2.02% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 291 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.39万 | $2,744.33万 | 0.04% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $421.37万 | — | -6.16% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.74万 | $396.04万 | -1.98% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 387 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2028 | $0.2166 | $0.1973 | $139.23万 | $7,739.47万 | -1.46% |
| 40 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07069 | $1,092.73万 | $4,342.02万 | -2.37% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 456 |
FLOWFlow
|
$0.02233 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.74% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.37万 | $2,443.61万 | -8.90% |
相关站点
共 40 个
PAX Gold _币种排行
Initia _比特币
LITEB _比特币
Worldcoin _数字货币市值
First Digital _币种排行
Bitcoin _加密货币行情
Ondo _加密货币行情
INTWB _比特币
Internet _币种排行
NFPrompt _币种排行
RWUSD _数字货币市值
Hedera _加密货币行情
Ethereum _比特币行情
Aptos _比特币
Ripple USD _比特币
Cardano _BTC行情
Hyperliquid _比特币
AMDB _币种排行
INTCB _BTC行情
Initia _BTC行情
First Digital _加密货币行情
MSTRB _比特币行情
Holo _加密货币行情
Hedera _比特币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
BFUSD _加密货币行情
Ondo _BTC行情
Internet _数字货币市值
Pudgy Penguins _币种排行
EUR _币种排行
First Digital _比特币行情
LayerZero _比特币
Sui _比特币行情
PAX Gold _比特币行情
NVDAB _币种排行
QQQB _以太坊ETH价格
Ethena USDe _比特币
First Digital _加密货币行情
Ripple USD _比特币