24H 最高$96.33
24H 最低$91.67
今日开盘$96.23
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 78 |
HBARHedera Hashgraph
|
$0.06966 | $0.07193 | $0.06903 | $389.58万 | $30.99亿 | -2.89% |
| 440 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.17万 | $2,744.33万 | 0.22% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $355.11万 | — | -7.50% |
| 324 |
COHRBCOHRB
|
$201.74 | $227.23 | $198.91 | $43.60万 | — | -7.19% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $34.02万 | $1.70亿 | -2.03% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.83% |
| 37 |
CELOCelo
|
$0.0716 | $0.07505 | $0.07069 | $1,085.07万 | $4,342.02万 | -4.60% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 444 |
FLOWFlow
|
$0.02218 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.37万 | — | 0.47% |
| 688 |
MDBBMDBB
|
$331.47 | $359.33 | $329.49 | $2.55万 | — | -7.35% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.18万 | $2,443.61万 | -10.56% |
相关站点
共 40 个
XRP _数字货币市值
Hyperliquid _比特币
Solana _数字货币市值
Celo _加密货币行情
CRWVB _加密货币行情
Haedal _比特币
Quant _币种排行
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
INTCB _比特币
CRWVB _BTC行情
TSLAB _数字货币市值
Ethereum _比特币行情
RWUSD _比特币行情
BNB _BTC行情
Tether Gold _比特币行情
MARSCOIN _数字货币市值
BNCB _以太坊ETH价格
Ethena USDe _数字货币市值
SOXLB _以太坊ETH价格
Gram _币种排行
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
TRON _加密货币行情
BFUSD _比特币
Ethena USDe _数字货币市值
MARSCOIN _币种排行
Sui _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _比特币
Chainlink _以太坊ETH价格
MegaETH _币种排行
AAPLB _比特币
GOOGLB _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _数字货币市值
Pump.fun _币种排行
RWUSD _BTC行情
Gitcoin _以太坊ETH价格